首页 聚焦 > 正文

智通港股52周新高、新低统计|2月24日

智通财经APP数据显示,截止2月24日收盘,有22只股票创52周新高,其中绿科科技国际(00195)、九尊数字互娱(01961)、东方支付集团控股(08613)创高率位于前3位,分别为10.81%、10.00%、9.00%。另外有231只股票创52周新低,其中贝森金融(00888)、火岩控股(01909)、创联控股(02371)创低率位于前三位,分别为-26.44%、-24.24%、-15.79%。

52周新高排行

股票名称收盘价最高价创高率
绿科科技国际(00195)0.1480.16410.81%
九尊数字互娱(01961)1.5701.65010.00%
东方支付集团控股(08613)0.2000.2189.00%
安科系统(08353)0.4050.6508.33%
创美药业(02289)7.8807.9006.76%
FGX原油(03097)5.5755.6454.73%
F三星原油期(03175)6.7656.8254.60%
广骏集团控股(08516)2.5802.6004.00%
顺诚(00531)0.4200.4203.70%
长城微光(08286)0.2600.3003.45%
XI二南方恒科(07552)11.58011.7502.53%
价值黄金(03081)46.66046.6802.06%
价值黄金-U(09081)5.9605.9601.79%
SPDR金ETF(02840)1,417.0001,417.5001.72%
价值黄金-R(83081)37.60037.6000.97%
龙翔集团(00935)1.2501.2600.80%
中国建筑国际(03311)10.72010.9600.74%
南方人民币(03122)194.900194.7500.70%
HPC HOLDINGS(01742)0.1470.1580.64%
XI南方沪深三百(07333)7.4657.5300.40%
华夏政银国债(02813)132.250132.3500.27%
工银南方国债(03199)127.850128.2000.16%

52周新低排行

股票名称收盘价最低价创低率
贝森金融(00888)0.1550.128-26.44%
火岩控股(01909)0.5500.500-24.24%
创联控股(02371)0.0510.048-15.79%
朗华国际集团(08026)0.3500.265-14.52%
联旺集团(08217)0.1610.151-13.22%
丘钛科技(01478)7.1207.070-12.50%
龙光集团(03380)3.2003.180-12.40%
港亚控股(01723)0.2650.250-12.28%
满地科技股份(01400)0.0220.017-10.53%
寰亚传媒(08075)0.8600.860-10.42%
欧科云链(01499)0.2030.190-9.95%
脉资资源(08186)0.4850.480-9.43%
美图公司(01357)1.2601.250-9.42%
百融云-W(06608)7.1607.030-9.29%
辉煌明天(01351)0.6300.590-9.23%
阿里健康(00241)5.0804.970-8.13%
裕兴科技(08005)0.2900.290-7.94%
康圣环球(09960)3.1603.140-7.92%
通达集团(00698)0.1600.154-7.78%
通达宏泰(02363)0.1300.120-7.69%
建业地产(00832)0.7200.720-7.69%
嚐高美集团(08371)0.7500.740-7.50%
渤海银行(09668)1.6001.530-7.27%
汇森家居(02127)1.3201.200-6.98%
朗诗地产(00106)0.2150.215-6.93%
枫叶教育(01317)0.4150.410-6.82%
基石控股(01592)0.2900.275-6.78%
玮俊生物科技(00660)0.0420.042-6.67%
日兴环球联网(03072)109.850109.850-6.27%
中国动向(03818)0.6000.600-6.25%
冠城钟表珠宝(00256)1.0000.920-6.12%
慕容家居(01575)0.0790.077-6.10%
康特隆(01912)0.1570.154-6.10%
恒新丰控股(01920)0.0330.031-6.06%
XL二南方恒科(07226)2.4402.398-5.96%
创胜集团-B(06628)6.7006.500-5.93%
香港交易所(00388)394.600392.400-5.67%
日兴环球联网-U(09072)14.13014.410-5.63%
优品360(02360)1.5201.510-5.63%
中国有赞(08083)0.2270.220-5.58%
三星FANG(02814)17.46017.360-5.55%
永泰生物-B(06978)6.2405.960-5.55%
时代中国控股(01233)2.6502.630-5.40%
德莱建业(01546)0.1450.145-5.23%
美联工商舖(00459)0.1110.109-5.22%
创陞控股(02680)0.3900.365-5.19%
当代置业(01107)0.1300.129-5.15%
GX金融科技(03185)41.74041.740-5.14%
A南方元宇宙(03034)7.3007.210-5.13%
思摩尔国际(06969)28.60027.950-5.09%
FI南方原油(07345)5.0154.972-4.93%
南方云计算ETF(03194)12.92012.920-4.86%
融创中国(01918)8.0808.060-4.84%
维信金科(02003)3.5403.540-4.84%
方圆生活服务(09978)0.4150.395-4.82%
三星中国龙网-U(09812)1.5421.542-4.81%
南方智能驾驶(03162)6.0406.000-4.76%
精优药业(00858)0.0840.081-4.71%
中薇金融(00245)0.0610.061-4.69%
亚盛医药-B(06855)17.80017.280-4.64%
万咖壹联(01762)0.4350.415-4.60%
和铂医药-B(02142)4.1904.160-4.59%
富邦台湾半导体(03076)6.8356.815-4.42%
GX自动驾驶电车(02849)52.50052.000-4.41%
奈雪的茶(02150)6.4906.320-4.39%
三星FANG-U(09814)2.2402.268-4.30%
光正教育(06068)0.4550.450-4.26%
中骏商管(00606)2.2702.250-4.26%
有线宽频(01097)0.0480.045-4.26%
维亚生物(01873)3.0002.980-4.18%
松龄护老集团(01989)0.6900.700-4.11%
华发物业服务(00982)0.1400.140-4.11%
伟源控股(01343)0.1010.094-4.08%
云顶新耀-B(01952)22.85022.350-4.08%
阿里巴巴-SW(09988)104.900103.600-4.07%
新城市建设发展(00456)0.0260.024-4.00%
小米集团-W(01810)14.96014.860-3.88%
思博系统(08319)0.1060.100-3.85%
中国生态旅游(01371)0.0840.075-3.85%
网誉科技(01483)1.0301.030-3.74%
敏华控股(01999)9.4209.230-3.65%
平安好医生(01833)23.65022.500-3.64%
大山教育(09986)0.2850.275-3.51%
新城发展(01030)4.5004.460-3.46%
工银南方中国(03167)69.60069.360-3.45%
宝尊电商-SW(09991)27.70026.650-3.44%
哔哩哔哩-SW(09626)227.200222.800-3.38%
合景泰富集团(01813)3.8803.850-3.27%
三星中国龙网(02812)12.03011.870-3.26%
瑞鑫国际集团(00724)0.0330.030-3.23%
鲁大师(03601)1.5301.500-3.23%
工银南方中国-R(83167)56.68056.420-3.22%
金活医药集团(01110)0.4650.455-3.19%
中梁控股(02772)3.1803.090-3.13%
ITE HOLDINGS(08092)0.0320.031-3.13%
吉利汽车(00175)15.16014.900-3.12%
加科思-B(01167)8.7208.110-3.11%
GX中国游戏娱乐(03117)40.06040.000-3.05%
阅文集团(00772)42.00041.400-3.04%
希慎兴业(00014)22.75022.400-3.03%
鹰瞳科技-B(02251)29.50029.000-3.01%
微盟集团(02013)4.9604.900-2.97%
富石金融(02263)0.1320.131-2.96%
冠君产业信托(02778)3.6503.610-2.96%
中国绿地博大绿泽(01253)0.1650.165-2.94%
华夏恒生科技(03088)6.3806.330-2.91%
南方恒生科技(03033)4.9924.952-2.90%
靛蓝星(08373)0.2600.239-2.85%
智纺国际控股(08521)0.1030.103-2.83%
恒生科技ETF(03032)5.0204.986-2.81%
安硕恒生科技(03067)10.58010.480-2.78%
中关村科技租赁(01601)0.7200.700-2.78%
PP亚洲创科(03181)105.600105.350-2.77%
标智新经济50(03182)12.71012.710-2.68%
领航医药生物科技(00399)0.1250.112-2.61%
中国擎天软件(01297)0.7500.750-2.60%
心玮医疗-B(06609)47.90046.500-2.52%
安硕恒生科技-U(09067)1.3541.350-2.46%
西证国际证券(00812)0.0400.040-2.44%
环联连讯(01473)0.2440.243-2.41%
永胜医疗(01612)0.8400.820-2.38%
心通医疗-B(02160)2.9702.910-2.35%
SPDR大中华(03073)48.36048.480-2.26%
第一上海(00227)0.1800.178-2.20%
安硕新兴市场(03022)520.000519.000-2.19%
瑞声科技(02018)22.60022.500-2.17%
A日兴电游-U(09091)11.43011.640-2.10%
安硕中国(02801)24.74024.580-2.07%
绿地香港(00337)1.4401.420-2.07%
归创通桥-B(02190)14.20014.200-2.07%
GX沪深三百-R(83127)15.65015.640-2.01%
新纽科技(09600)1.5001.470-2.00%
九龙仓置业(01997)34.85034.400-1.99%
澳博控股(00880)4.5304.460-1.98%
佳景集团(00703)0.1540.149-1.97%
美建集团(00335)0.5100.500-1.96%
高科桥(09963)1.0801.030-1.90%
国瑞置业(02329)0.2700.260-1.89%
卓越教育集团(03978)0.2650.260-1.89%
联众(06899)0.3050.280-1.75%
XL二南方A50(07248)4.7764.726-1.75%
安硕亚洲除日-U(09010)7.4007.400-1.73%
同得仕(集团)(00518)0.3000.285-1.72%
德视佳(01846)7.4507.450-1.72%
东汇A50-R(82843)14.57014.550-1.69%
FI南方黄金(07374)7.0707.020-1.68%
中金金瑞中网(03186)48.58048.580-1.66%
摩比发展(00947)0.3100.300-1.64%
宝新金融(01282)0.1830.181-1.63%
飞鱼科技(01022)0.3100.305-1.61%
中国育儿网络(01736)0.0650.061-1.61%
GX中国云算-U(09826)8.6058.555-1.61%
A日兴电游(03091)89.22089.640-1.60%
亚博科技控股(08279)0.1920.186-1.59%
XL二南方沪深三(07233)8.3158.185-1.56%
心动公司(02400)26.00025.250-1.56%
天津银行(01578)1.9101.910-1.55%
恒生中国企业-R(82828)65.76065.660-1.53%
保诚(02378)118.100118.100-1.50%
畅捷通(01588)6.0606.000-1.48%
中金金瑞中网-R(83186)39.40040.000-1.48%
三星环球半导体(03132)13.48013.420-1.47%
恒生富时中国50(02838)155.800155.000-1.43%
长江生命科技(00775)0.6900.690-1.43%
莎莎国际(00178)1.4001.390-1.42%
北海康成-B(01228)6.1005.700-1.38%
欧康维视生物-B(01477)8.6808.560-1.38%
比亚迪电子(00285)21.90021.700-1.36%
国茂控股(08428)0.0750.073-1.35%
立德教育(01449)0.3800.365-1.35%
火币科技(01611)6.9306.610-1.34%
华兴资本控股(01911)11.90011.880-1.33%
东瀛游(06882)0.3750.375-1.32%
明发集团(00846)0.3800.380-1.30%
申洲国际(02313)134.200132.900-1.26%
大家乐集团(00341)12.80012.760-1.24%
SOHO中国(00410)1.6201.600-1.23%
民银资本(01141)2.4302.420-1.22%
云南水务(06839)0.8500.840-1.18%
华夏沪深三百-R(83188)45.98045.660-1.17%
复星医药(02196)30.25029.800-1.16%
英皇国际(00163)0.8800.880-1.12%
FL二GX国指(07230)4.1464.112-1.11%
勇利投资(01145)0.2080.179-1.10%
天任集团(01429)0.0920.090-1.10%
GX中国云算(02826)67.46066.840-1.10%
华荣能源(01101)0.0910.091-1.09%
中国太平(00966)9.6509.600-1.03%
安硕亚洲除日(03010)57.86057.800-1.03%
天能动力(00819)7.7507.740-1.02%
GX中国消费-U(09806)7.8557.840-1.01%
信德集团(00242)1.9801.980-1.00%
先健科技(01302)3.0503.020-0.98%
FL二南方国指(07288)4.1564.100-0.97%
腾盛博药-B(02137)13.00012.740-0.93%
绿叶制药(02186)3.2703.250-0.91%
GX中国消费(02806)61.36061.220-0.87%
弘阳服务(01971)3.5103.450-0.86%
华夏A50-R(82839)24.88024.800-0.80%
寿康集团(00575)0.1290.129-0.77%
中国生物制药(01177)5.2105.170-0.77%
华夏A50-U(09839)3.9363.920-0.76%
平安智能及机械人(03023)116.050118.150-0.76%
医渡科技(02158)11.00010.880-0.73%
猫眼娱乐(01896)8.3808.300-0.72%
中国智能交通(01900)0.1390.139-0.71%
李氏大药厂(00950)2.9402.880-0.69%
安硕新兴市场-U(09022)67.08067.560-0.65%
指尖悦动(06860)0.1570.157-0.63%
GXMSCI中国(03040)32.10031.820-0.62%
新达控股(08471)0.2150.160-0.62%
汽车之家—S(02518)50.60050.500-0.59%
和誉-B(02256)5.2005.180-0.58%
安硕恒生指数-R(83115)66.70066.540-0.54%
恒指ETF-R(82833)18.88018.840-0.53%
玖龙纸业(02689)7.6407.600-0.52%
易方达A50-R(83111)2.2962.296-0.52%
安硕沪深三百-R(82846)29.46029.460-0.47%
南方A50-R(82822)13.53013.450-0.44%
兆科眼科-B(06622)4.5604.550-0.44%
春立医疗(01858)10.76010.260-0.39%
基石药业-B(02616)5.9605.670-0.35%
安硕亚洲新兴(02802)59.88059.800-0.27%
美团-W(03690)170.200166.400-0.24%
康宁杰瑞制药-B(09966)9.0308.940-0.22%
AGX中国创新者(03058)46.72046.080-0.22%
华夏亚投债-U(09141)1.9701.970-0.20%
AGX亚洲创新者(03051)49.72050.000-0.20%
南方明晟A50(03003)6.9706.920-0.14%
康德莱医械(01501)14.44014.100-0.14%
新奥能源(02688)113.200107.000-0.08%

标签:

精彩推送