首页 聚焦 > 正文

环球滚动:智通港股52周新高、新低统计|9月28日


(资料图片)

智通财经APP数据显示,截止9月28日收盘,有6只股票创52周新高,其中爱世纪集团(08507)、未来世界控股(00572)、中国投融资(01226)创高率位于前3位,分别为102.22%、52.17%、2.70%。另外有489只股票创52周新低,其中瑞强集团(08427)、裕兴科技(08005)、旭辉控股集团(00884)创低率位于前三位,分别为-83.87%、-52.83%、-29.41%。

52周新高排行

股票名称收盘价最高价创高率
爱世纪集团(08507)0.1630.910102.22%
未来世界控股(00572)3.5003.50052.17%
中国投融资(01226)1.0601.1402.70%
中国中免(01880)190.000195.9001.08%
FI富邦台湾(07332)8.2608.2600.67%
FI南方黄金(07374)8.2908.2900.67%

52周新低排行

股票名称收盘价最低价创低率
瑞强集团(08427)0.1600.025-83.87%
裕兴科技(08005)0.2090.050-52.83%
旭辉控股集团(00884)0.8600.840-29.41%
顺腾国际控股(00932)0.1120.090-23.08%
UTS MARKETING(06113)0.9400.800-19.60%
时代天使(06699)74.95074.950-18.36%
HYPEBEAST(00150)0.5600.510-17.74%
旭辉永升服务(01995)2.9902.910-17.33%
英记茶庄集团(08241)0.1590.142-16.47%
长城天下(00524)0.0450.042-16.00%
比高集团(08220)0.1490.125-15.54%
温岭工量刃具(01379)3.3003.150-12.52%
宏辉集团(00183)0.2170.213-12.35%
国茂控股(08428)0.5500.520-11.86%
联合集团(00373)1.9001.800-11.76%
衍汇亚洲(08210)0.0370.031-11.43%
嘉宏教育(01935)1.5901.420-11.25%
国开国际投资(01062)0.0890.071-11.25%
碧桂园(02007)1.8901.860-11.00%
锦胜集团(控股)(00794)0.3300.325-10.96%
龙光集团(03380)0.5400.510-10.53%
阜博集团(03738)2.1502.130-10.50%
中安控股集团(08462)0.0620.061-10.29%
兑吧(01753)0.6500.610-10.29%
上坤地产(06900)0.0720.070-10.26%
HKE HOLDINGS(01726)0.4800.360-10.00%
智美体育(01661)0.0610.054-10.00%
弘阳地产(01996)0.7400.740-9.76%
铁建装备(01786)0.6000.560-9.68%
富力地产(02777)1.2601.230-9.56%
绿色能源科技集团(00979)0.1550.142-9.55%
玖龙纸业(02689)5.0305.030-9.37%
雨润食品(01068)0.3900.390-9.30%
无缝绿色(08150)0.1100.108-9.24%
世纪阳光(00509)0.0240.020-9.09%
中国育儿网络(01736)0.0330.030-9.09%
祥生控股集团(02599)0.3050.305-8.96%
1957 & CO.(08495)0.2900.255-8.93%
烯石电车新材料(06128)0.5300.520-8.77%
湾区发展(00737)1.5401.500-8.54%
路劲(01098)2.7202.660-8.28%
三叶草生物-B(02197)2.0702.010-8.22%
汇景控股(09968)0.0690.067-8.22%
奥星生命科技(06118)1.5101.360-8.11%
G﹒A﹒控股(08126)0.1600.160-8.05%
华荣能源(01101)0.0610.058-7.94%
招商局商业房托(01503)1.7401.630-7.91%
安能物流(09956)2.2602.240-7.82%
泛海酒店(00292)0.0900.083-7.78%
创科实业(00669)76.05073.000-7.71%
金宝通(00320)0.4700.420-7.69%
通达集团(00698)0.0960.096-7.69%
RAFFAELLOASTRUM(08333)0.1080.084-7.69%
克莉丝汀(01210)0.0660.060-7.69%
裕程物流(08489)0.2330.216-7.69%
云游控股(00484)0.7600.720-7.69%
越秀房产信托基金(00405)1.6401.600-7.51%
盛龙锦秀国际(08481)0.1250.125-7.41%
中国天化工(00362)0.0140.013-7.14%
复宏汉霖(02696)11.22011.220-7.12%
中国派对文化(01532)0.0860.080-6.98%
远洋集团(03377)0.8200.800-6.98%
碧桂园服务(06098)12.52012.400-6.91%
信义能源(03868)2.3902.340-6.77%
卡撒天娇(02223)0.3900.345-6.76%
泓富产业信托(00808)1.8701.870-6.50%
安东油田服务(03337)0.3700.360-6.49%
普华和顺(01358)0.6000.580-6.45%
达芙妮国际(00210)0.1150.103-6.36%
齐合环保(00976)0.6100.590-6.35%
美亨实业(01897)0.4500.450-6.25%
阿里影业(01060)0.4600.455-6.19%
佳华百货控股(00602)0.0520.046-6.12%
中奥到家(01538)0.3450.310-6.06%
香港兴业国际(00480)2.3402.240-5.88%
绿地香港(00337)0.6500.640-5.88%
民生教育(01569)0.4650.440-5.78%
北京北辰实业股份(00588)0.8400.830-5.68%
华侨城(亚洲)(03366)0.8300.830-5.68%
FL二GX恒指(07231)3.8083.776-5.65%
FL二南方恒指(07200)3.6103.578-5.64%
远东发展(00035)1.8201.810-5.63%
正荣地产(06158)0.2650.255-5.56%
宝新金融(01282)0.0180.017-5.56%
中电控股(00002)58.40058.050-5.53%
力世纪(00860)0.2190.205-5.53%
电能实业(00006)38.35038.050-5.47%
皇冠环球集团(00727)0.0550.052-5.45%
港龙中国地产(06968)2.8702.610-5.43%
佳源国际控股(02768)0.1580.157-5.42%
国际资源(01051)1.7401.580-5.39%
优然牧业(09858)1.9901.950-5.34%
华兴资本控股(01911)6.9206.920-5.34%
和谐汽车(03836)1.5701.420-5.33%
泰昇集团(00687)0.2750.270-5.26%
中国建材(03323)5.9405.900-5.14%
中国煤层气(08270)0.0420.037-5.13%
纷美包装(00468)1.1301.110-5.13%
远洋服务(06677)1.9201.860-5.10%
DYNAM JAPAN(06889)5.9805.640-5.05%
信义光能(00968)8.4108.330-5.02%
富智康集团(02038)0.7700.760-5.00%
欧化(01711)0.1760.171-5.00%
中国新电信(08167)0.0770.076-5.00%
春能控股(08430)0.0200.019-5.00%
中国光大银行(06818)2.1602.100-4.98%
商汤-W(00020)1.7301.720-4.97%
粤海投资(00270)6.1906.140-4.95%
自动系统(00771)0.7800.770-4.94%
新世界发展(00017)22.25022.200-4.93%
栢能集团(01263)4.3104.250-4.92%
海王英特龙(08329)0.1430.116-4.92%
卡姆丹克太阳能(00712)0.1750.174-4.92%
冠君产业信托(02778)2.7202.720-4.90%
西王特钢(01266)0.1230.120-4.76%
志道国际(01220)0.0400.040-4.76%
中国生态旅游(01371)0.0410.040-4.76%
棠记控股(08305)0.0210.020-4.76%
同道猎聘(06100)7.2807.000-4.76%
新世界百货中国(00825)0.8100.800-4.76%
FSM HOLDINGS(01721)0.3500.300-4.76%
国泰君安国际(01788)0.6000.600-4.76%
中国口腔产业(08406)0.3500.300-4.76%
潍柴动力(02338)7.8907.860-4.73%
微博-SW(09898)125.000125.000-4.73%
协同通信(01613)0.1220.121-4.72%
港铁公司(00066)35.65035.300-4.72%
香港中华煤气(00003)6.8006.710-4.69%
水发兴业能源(00750)0.8700.830-4.60%
西部水泥(02233)0.8400.830-4.60%
中国铝业(02600)2.5302.500-4.58%
友邦保险(01299)65.60064.750-4.57%
合景泰富集团(01813)1.0601.050-4.55%
银城国际控股(01902)1.9301.910-4.50%
中国信达(01359)0.8800.880-4.35%
中国汽车新零售(00526)0.0240.022-4.35%
申洲国际(02313)63.70062.000-4.32%
阳光房地产基金(00435)2.9002.880-4.32%
安莉芳控股(01388)0.6900.670-4.29%
51信用卡(02051)0.2220.201-4.29%
光启科学(00439)0.1190.112-4.27%
ASMPT(00522)48.35048.200-4.27%
霸王集团(01338)0.0500.045-4.26%
凯知乐国际(02122)0.0920.090-4.26%
保诚(02378)74.40073.500-4.23%
中国核能科技(00611)0.4600.460-4.17%
中国太平(00966)6.7206.710-4.14%
车市科技(01490)0.2250.211-4.09%
大新银行集团(02356)5.1905.180-4.07%
震雄集团(00057)1.6901.650-4.07%
金风科技(02208)9.2909.210-4.06%
FL二南方国指(07288)2.2022.190-4.03%
舜宇光学科技(02382)77.25075.550-4.00%
寿康集团(00575)0.0730.072-4.00%
中策集团(00235)0.0240.024-4.00%
鹰君(00041)14.70014.700-3.98%
领展房产基金(00823)54.55054.300-3.98%
福莱特玻璃(06865)18.70018.600-3.93%
思摩尔国际(06969)9.9309.900-3.88%
FL二GX国指(07230)2.2022.186-3.87%
快狗打车(02246)4.7504.730-3.86%
海通证券(06837)4.3004.250-3.85%
大新金融(00440)18.08018.080-3.83%
鞍钢股份(00347)2.0102.010-3.83%
中国平安(02318)39.00039.000-3.82%
大快活集团(00052)10.18010.100-3.81%
方正控股(00418)0.3900.380-3.80%
康特隆(01912)0.1200.102-3.77%
中国中冶(01618)1.3101.280-3.76%
百本医护(02293)0.7400.640-3.76%
安硕亚洲除日-R(83010)41.40041.400-3.72%
恒基地产(00012)22.15022.050-3.71%
卓尔智联(02098)0.4100.390-3.70%
华新水泥(06655)7.6507.620-3.67%
赤子城科技(09911)1.6201.580-3.66%
中梁控股(02772)0.5400.530-3.64%
中国龙工(03339)1.1001.060-3.64%
腾讯音乐-SW(01698)15.70015.640-3.58%
中国地利(01387)0.6700.560-3.45%
宏安地产(01243)0.0560.056-3.45%
积木集团(08187)0.0300.028-3.45%
天虹纺织(02678)5.3305.330-3.44%
中化化肥(00297)0.8600.850-3.41%
时代中国控股(01233)0.8600.850-3.41%
茂业国际(00848)0.2160.200-3.38%
宝龙地产(01238)0.8800.860-3.37%
雅居乐集团(03383)2.0302.010-3.37%
建联集团(00385)0.6200.580-3.33%
虎视传媒(01163)0.3000.290-3.33%
龙源电力(00916)10.0409.860-3.33%
迪臣发展国际(00262)0.0600.058-3.33%
现代牧业(01117)0.9100.870-3.33%
北亚策略(08080)0.4500.435-3.33%
PP越南-U(09804)8.8958.885-3.32%
联想控股(03396)7.3307.310-3.31%
华润水泥控股(01313)3.5403.520-3.30%
互太纺织(01382)2.3602.360-3.28%
赣锋锂业(01772)54.85054.100-3.27%
小鹏汽车-W(09868)50.60049.350-3.24%
云顶新耀-B(01952)8.2108.090-3.23%
亚洲水泥(中国)(00743)3.3003.300-3.23%
正商实业(00185)1.5001.500-3.23%
魏桥纺织(02698)1.2301.200-3.23%
禹洲集团(01628)0.2460.241-3.21%
红星美凯龙(01528)2.1302.130-3.18%
万国数据-SW(09698)18.42018.300-3.17%
上海实业控股(00363)8.5808.580-3.16%
雷士国际(02222)0.0930.092-3.16%
置富产业信托(00778)5.5205.520-3.16%
ECI TECH(08013)0.0310.031-3.13%
中国动向(03818)0.3150.310-3.12%
越秀服务(06626)2.8302.800-3.11%
华夏亚投债-U(09141)1.7441.744-3.11%
港灯-SS(02638)5.3505.300-3.11%
中集集团(02039)5.0605.060-3.07%
三星高息房托-U(09187)2.0402.064-3.01%
XTR富时越南(03087)241.000240.100-2.99%
FL二富邦台湾(07232)5.7755.695-2.98%
金蝶国际(00268)10.52010.460-2.97%
中海石油化学(03983)1.6701.650-2.94%
泉峰控股(02285)31.00030.100-2.90%
中国太保(02601)14.30014.240-2.86%
重庆钢铁股份(01053)0.7000.680-2.86%
中国通信服务(00552)2.7802.740-2.84%
富豪产业信托(01881)1.0501.030-2.83%
哔哩哔哩-SW(09626)121.800120.200-2.83%
招金矿业(01818)5.2305.160-2.82%
大发地产(06111)0.1750.172-2.82%
南方恒指ETF(03037)18.03017.950-2.82%
深圳高速公路股份(00548)5.9105.910-2.80%
富邦富时台湾(03021)5.2005.250-2.78%
理文造纸(02314)2.5002.450-2.78%
三星高息房托(03187)15.95015.840-2.76%
百仕达控股(01168)0.1790.176-2.76%
华虹半导体(01347)18.50018.340-2.76%
广深铁路股份(00525)1.0601.060-2.75%
招商局港口(00144)10.0609.920-2.75%
堡狮龙国际(00592)0.3600.355-2.74%
嘉泓物流(02130)7.6707.100-2.74%
长江基建集团(01038)39.05038.700-2.74%
海螺水泥(00914)25.20025.000-2.72%
嘉里建设(00683)15.10015.000-2.72%
诺诚健华-B(09969)7.9307.860-2.72%
XL二南方恒科(07226)4.7704.734-2.71%
全达电器集团控股(01750)0.0400.036-2.70%
北京汽车(01958)1.8101.800-2.70%
工商银行(01398)3.6303.610-2.70%
恒隆集团(00010)12.30012.300-2.69%
A三星亚太元宇宙(03172)11.95011.940-2.69%
海通AESG(03031)9.2209.235-2.69%
信义玻璃(00868)11.68011.600-2.68%
上海石油化工股份(00338)1.0901.090-2.68%
洛阳玻璃股份(01108)8.4408.410-2.66%
天誉置业(00059)0.0370.037-2.63%
盈富基金(02800)17.90017.820-2.62%
安硕恒生指数(03115)63.54063.420-2.61%
中国食品(00506)2.2702.250-2.60%
信德集团(00242)1.1401.140-2.56%
HTSC(06886)8.8908.820-2.54%
华夏香港银行股(03143)5.9805.975-2.53%
金斯瑞生物科技(01548)16.84016.300-2.51%
美的置业(03990)7.8407.790-2.50%
GX中国半导(03191)38.50038.500-2.48%
合丰集团(02320)0.0830.080-2.44%
珠江船务(00560)0.8300.800-2.44%
GX中国半导-U(09191)4.9044.904-2.41%
赛生药业(06600)6.2106.100-2.40%
金融壹账通(06638)2.1002.050-2.38%
广汇宝信(01293)0.4100.410-2.38%
恒指ESGETF(03136)10.66010.760-2.36%
GX恒生高股息率(03110)19.50019.480-2.36%
华南城(01668)0.4150.415-2.35%
GX亚洲半导体(03119)36.72036.600-2.35%
标智沪深300(02827)34.74034.960-2.35%
太古地产(01972)16.78016.660-2.34%
中国软件国际(00354)5.0405.000-2.34%
A日兴元宇宙(03091)65.30065.200-2.34%
上海电气(02727)1.6801.680-2.33%
AGX电车(03139)51.48051.240-2.33%
天津创业环保股份(01065)2.5302.530-2.32%
香港宽频(01310)6.3806.340-2.31%
中国光大水务(01857)1.3301.310-2.24%
中石化冠德(00934)2.2202.190-2.23%
海螺环保(00587)4.4104.400-2.22%
新华保险(01336)15.10015.000-2.22%
XL二华夏沪深三(07272)5.5005.525-2.21%
紫金矿业(02899)7.2007.180-2.18%
GBA集团(00261)0.0470.045-2.17%
港亚控股(01723)0.2000.180-2.17%
AGX中国创新者(03058)32.74032.740-2.15%
康圣环球(09960)1.8501.820-2.15%
湾区发展-R(80737)1.3901.370-2.14%
GX中国全球领导(03050)39.48039.320-2.14%
太平洋网络(00543)0.9400.920-2.13%
惠理EMQQ(03030)6.4906.500-2.11%
瑞慈医疗(01526)0.4950.470-2.08%
大悦城地产(00207)0.2360.236-2.07%
中国交通建设(01800)3.3503.310-2.07%
中广核新能源(01811)2.4202.380-2.06%
中联重科(01157)2.8702.860-2.05%
招商银行(03968)36.05036.000-2.04%
上海实业环境(00807)0.9800.970-2.02%
安硕MS台湾(03074)137.300136.700-2.01%
申万宏源香港(00218)0.4950.490-2.00%
中国再保险(01508)0.4900.490-2.00%
建设银行(00939)4.4504.450-1.98%
中骏集团控股(01966)0.5100.500-1.96%
喆丽控股(02209)0.5300.500-1.96%
佳民集团(08519)0.0500.050-1.96%
恒生沪深三百(03130)21.12021.220-1.94%
新城发展(01030)2.0502.030-1.93%
GX亚太高股息率(03116)47.12047.060-1.92%
中手游(00302)1.5701.540-1.91%
融创服务(01516)2.0602.060-1.90%
世界(集团)(00713)0.5200.520-1.89%
耀才证券金融(01428)1.0701.040-1.89%
国浩集团(00053)71.80071.800-1.85%
庆铃汽车股份(01122)1.0801.080-1.82%
浙江沪杭甬(00576)5.4805.410-1.81%
中粮家佳康(01610)2.2002.190-1.79%
华夏A50-U(09839)2.9702.968-1.79%
中油燃气(00603)0.2800.275-1.79%
中烟香港(06055)8.3108.290-1.78%
海丰国际(01308)14.60014.440-1.77%
A南方元宇宙(03034)5.0255.005-1.77%
SPDR大中华(03073)35.32035.660-1.76%
安硕亚洲新兴(02802)45.96045.880-1.76%
赛晶科技(00580)1.8101.680-1.75%
美联集团(01200)0.5600.560-1.75%
冠均国际控股(01629)0.2850.280-1.75%
金猫银猫(01815)0.2800.280-1.75%
中裕能源(03633)5.6605.610-1.75%
联想集团(00992)5.7605.650-1.74%
复星医药(02196)18.38018.200-1.73%
广南(集团)(01203)0.5900.570-1.72%
融信中国(03301)0.5800.570-1.72%
中国大冶有色金属(00661)0.0570.057-1.72%
宏利金融-S(00945)122.800121.000-1.71%
中国白银集团(00815)0.2900.290-1.69%
FL二南方黄金(07299)5.8555.800-1.69%
富邦台湾半导体(03076)3.8443.844-1.69%
神冠控股(00829)0.3000.295-1.67%
时代邻里(09928)0.6000.590-1.67%
金禧国际控股(00091)0.1350.118-1.67%
安硕沪深三百(02846)27.36027.340-1.65%
京投交通科技(01522)0.3100.300-1.64%
稻草熊娱乐(02125)1.2001.200-1.64%
富邦沪深港高股息(03190)9.0559.055-1.63%
三星环球半导体(03132)9.1409.100-1.62%
先丰服务集团(00500)0.3900.305-1.61%
恒生银行(00011)118.200117.100-1.60%
FL二华夏纳一百(07261)12.52012.330-1.60%
XL二南方沪深三(07233)4.9924.980-1.58%
FL二南方纳指(07266)9.8509.740-1.57%
英皇国际(00163)0.6500.630-1.56%
新希望服务(03658)1.2901.260-1.56%
中航科工(02357)3.1603.150-1.56%
PP越南(02804)70.10069.900-1.55%
惠理集团(00806)1.9201.920-1.54%
中国圣牧(01432)0.3300.320-1.54%
嘉里物流(00636)13.10012.900-1.53%
华夏亚洲高息股(03145)8.4958.525-1.50%
盈富基金-R(82800)16.58016.480-1.49%
荣万家(02146)1.7801.730-1.48%
齐鲁高速(01576)2.0102.000-1.48%
青岛港(06198)3.3903.350-1.47%
海通国际(00665)0.6700.670-1.47%
安硕亚洲除日(03010)44.86044.820-1.45%
XTR美国(03020)818.600815.000-1.45%
王氏港建国际(00532)0.7000.680-1.45%
百奥家庭互动(02100)0.3450.340-1.45%
安硕恒生指数-U(09115)8.1008.190-1.44%
金川国际(02362)0.6900.690-1.43%
GX恒生ESG(03029)3.5603.604-1.42%
中铝国际(02068)1.4101.390-1.42%
载通(00062)9.7809.770-1.41%
盈大地产(00432)0.3500.350-1.41%
华夏沪深三百(03188)42.28042.280-1.40%
三星FANG(02814)14.10014.100-1.40%
联洋智能控股(01561)1.4201.420-1.39%
绿心集团(00094)0.0800.071-1.39%
香港交易所(00388)273.400271.200-1.38%
GX中国云算(02826)46.12046.060-1.37%
A南方人民币(03122)173.100173.100-1.37%
新鸿基公司(00086)2.9802.950-1.34%
俊知集团(01300)0.3700.370-1.33%
剑虹集团控股(01557)0.3850.375-1.32%
汇通达网络(09878)35.00033.950-1.31%
设计都会(01545)0.0830.076-1.30%
美图公司(01357)0.7600.760-1.30%
中金中国国债(03079)125.900125.900-1.29%
PP中新经济(03173)7.6757.640-1.29%
捷荣国际控股(02119)0.8000.790-1.25%
嘉瑞国际(00822)0.4200.400-1.23%
中国宝力科技(00164)0.0850.081-1.22%
东汇A50(02843)13.99013.990-1.20%
东江环保(00895)2.5402.480-1.20%
灵宝黄金(03330)0.8400.830-1.19%
力高集团(01622)1.7101.680-1.18%
大陆航空科技控股(00232)0.0890.085-1.16%
新意网集团(01686)4.3104.260-1.16%
联华超市(00980)0.4450.430-1.15%
成都高速(01785)1.8501.740-1.14%
南方明晟A50(03003)5.3205.315-1.12%
南方东英越南30(03004)7.1607.100-1.11%
佳源服务(01153)0.4600.445-1.11%
澳能建设(01183)1.8201.780-1.11%
浪潮国际(00596)1.8201.800-1.10%
GX中国云算-U(09826)5.8805.885-1.09%
同方泰德(01206)0.4550.455-1.09%
金马能源(06885)2.8002.770-1.07%
廖创兴企业(00194)6.5006.490-1.07%
南方云计算ETF(03194)9.7759.755-1.06%
安宁控股(00128)0.4700.465-1.06%
泛海集团(00129)0.4650.465-1.06%
唐宫中国(01181)0.4850.465-1.06%
新天绿色能源(00956)2.8802.870-1.03%
长和(00001)43.45043.200-1.03%
中国光大控股(00165)4.8404.810-1.03%
中信证券(06030)13.56013.540-1.02%
酷派集团(02369)0.1010.097-1.02%
新疆新鑫矿业(03833)0.9900.980-1.01%
中国疏浚环保(00871)0.1000.099-1.00%
易方达A50(03111)2.1862.186-1.00%
映宇宙(03700)1.0301.000-0.99%
云锋金融(00376)1.0101.010-0.98%
百盛集团(03368)0.1070.102-0.97%
顺豪物业(00219)1.0701.020-0.97%
中国人寿(02628)10.04010.000-0.97%
伟仕佳杰(00856)4.3004.200-0.94%
华夏A50(02839)23.32023.280-0.94%
东方证券(03958)3.2003.180-0.93%
中州证券(01375)1.0901.090-0.91%
晨鸣纸业(01812)2.2002.200-0.90%
民生银行(01988)2.2502.250-0.88%
龙记集团(00255)2.2702.260-0.88%
友和集团(02347)1.1301.130-0.88%
普拉达(01913)35.50035.050-0.85%
SPDR金ETF(02840)1,186.0001,181.000-0.84%
A嘉实生活科技(03155)38.12038.200-0.83%
郑州银行(06196)1.2501.240-0.80%
建业实业(00216)1.2701.250-0.79%
亚伦国际(00684)1.2501.250-0.79%
华夏纳指(03086)22.82022.620-0.79%
中国东方集团(00581)1.2901.270-0.78%
恒生A股龙头(03128)49.36049.360-0.76%
天津发展(00882)1.4601.450-0.75%
中国铁建(01186)4.0304.020-0.74%
申万宏源(06806)1.3401.340-0.74%
价值黄金(03081)38.84038.720-0.72%
金邦达宝嘉(03315)1.4001.400-0.71%
祖龙娱乐(09990)2.9702.910-0.68%
政府债券二四零六(04246)96.80096.400-0.67%
同仁堂科技(01666)4.5604.490-0.66%
中华汽车(00026)75.00075.000-0.66%
港华智慧能源(01083)3.1203.000-0.66%
扬科集团(01460)0.1520.150-0.66%
GX自动驾驶电车(02849)42.44042.300-0.66%
朗诗绿色管理(00106)0.1570.157-0.63%
中广核电力(01816)1.7001.700-0.58%
宝龙商业(09909)3.4903.490-0.57%
原生态牧业(01431)0.1780.178-0.56%
沛富基金(02821)99.20099.250-0.55%
现代牙科(03600)1.8501.820-0.55%
小米集团-W(01810)9.3309.260-0.54%
政府绿债二五零五(04252)96.55096.500-0.52%
名创优品(09896)8.7708.760-0.45%
德视佳(01846)4.5004.500-0.44%
众安在綫(06060)18.22018.120-0.44%
啓明医疗-B(02500)10.0609.620-0.41%
政府债券二三一一(04239)98.00097.900-0.41%
绿色动力环保(01330)2.4802.460-0.40%
中国飞鹤(06186)5.7705.750-0.35%
山东黄金(01787)12.02011.920-0.33%
南方中创业板(03147)8.7258.720-0.29%
A三星区块链(03171)14.70014.690-0.27%
工银南方国债(03199)113.300113.800-0.26%
安硕A50(02823)13.66013.660-0.22%
华夏亚投债(03141)13.69013.680-0.22%
大家乐集团(00341)10.22010.060-0.20%
PP新兴东盟(02810)63.70064.000-0.20%
快手-W(01024)53.30053.050-0.19%
蒙牛乳业(02319)31.85031.400-0.16%
雅生活服务(03319)6.6106.560-0.15%
海天国际(01882)15.20015.000-0.13%
AGX元宇宙(03006)44.68045.940-0.13%
中信建投证券(06066)6.2006.200-0.11%
江西铜业股份(00358)8.9908.890-0.11%
希慎兴业(00014)19.66019.660-0.10%

标签: 港股52周新高、新低

精彩推送