首页 聚焦 > 正文

智通港股52周新高、新低统计|4月21日

智通财经APP数据显示,截止4月21日收盘,有20只股票创52周新高,其中泰凌医药(01011)、大健康国际(02211)、建禹集团(08196)创高率位于前3位,分别为68.63%、50.94%、31.71%。另外有84只股票创52周新低,其中佳民集团(08519)、建中建设(00589)、中国有赞(08083)创低率位于前三位,分别为-17.81%、-16.92%、-12.67%。

52周新高排行

股票名称收盘价最高价创高率
泰凌医药(01011)0.2330.43068.63%
大健康国际(02211)0.2240.40050.94%
建禹集团(08196)1.0801.08031.71%
新锐医药(06108)1.9302.58025.85%
百信国际(00574)0.0830.11815.69%
中国宏光(08646)0.5000.52015.56%
年年卡(03773)1.0501.06012.77%
F中金碳期货-R(83060)62.30062.6007.56%
ZC TECH GP(08511)0.6900.7607.04%
F中金碳期货-U(09060)9.6009.6006.49%
F中金碳期货(03060)75.44076.0606.08%
精优药业(00858)0.1220.1965.38%
狮子山集团(01127)1.0901.1003.77%
电讯首科(03997)2.9603.0903.00%
REF HOLDINGS(01631)0.8700.8702.35%
绿新亲水胶体(01084)1.9401.9501.04%
中远海能(01138)4.5704.6800.86%
电能实业(00006)52.90052.9500.76%
AEON信贷财务(00900)5.2105.3000.57%
深圳高速公路股份(00548)8.2508.4100.48%

52周新低排行

股票名称收盘价最低价创低率
佳民集团(08519)0.0780.060-17.81%
建中建设(00589)0.5900.540-16.92%
中国有赞(08083)0.1350.131-12.67%
煜盛文化(01859)0.1570.153-12.57%
联众(06899)0.1580.153-10.53%
天誉置业(00059)0.4800.480-9.43%
太阳娱乐集团(08082)0.0410.041-8.89%
易居企业控股(02048)0.7300.710-7.79%
核心经济投资(00339)0.1430.143-7.74%
迈博药业—B(02181)0.6500.600-7.69%
江山控股(00295)0.0450.037-7.50%
云南水务(06839)0.5200.500-7.41%
中国科技产业集团(08111)0.1450.120-6.25%
达利国际(00608)1.4501.270-5.93%
味千(中国)(00538)1.1101.000-5.66%
卡撒天娇(02223)0.4550.430-5.49%
协鑫新能源(00451)0.1440.140-5.41%
碧生源(02929)3.8003.800-5.24%
中国天化工(00362)0.0800.075-5.06%
珠光控股(01176)1.2201.170-4.88%
祥生控股集团(02599)0.6100.590-4.84%
方达控股(01521)2.2002.180-4.80%
新威国际(00058)0.2100.210-4.55%
凯莱英(06821)203.000201.000-4.29%
生活概念(08056)0.0500.048-4.00%
中国钱包(00802)0.0560.049-3.92%
心玮医疗-B(06609)34.90034.000-3.82%
佳源国际控股(02768)1.3501.300-3.70%
中国天然气(00931)0.2320.227-3.40%
华禧控股(01689)1.4801.470-3.29%
汇森家居(02127)0.6300.600-3.23%
帝国金融集团(08029)0.3000.300-3.23%
南方中证五百(03005)18.93018.730-3.20%
耐世特(01316)4.2604.230-3.20%
GX中国机智-U(09807)5.8205.820-3.16%
金力永磁(06680)21.95021.350-2.95%
标智上证50(03024)28.50028.500-2.93%
易方达沪深三(03100)46.30046.300-2.89%
IGG(00799)3.1703.080-2.84%
煜荣集团(01536)0.1200.109-2.68%
晨鸣纸业(01812)2.9402.920-2.67%
汇丰中国翔龙基金(00820)14.30014.300-2.59%
南方中创业板(03147)9.8109.780-2.49%
GX中国机智(02807)45.68045.680-2.39%
国泰君安国际(01788)0.8400.840-2.33%
PP科创50-U(09151)0.9480.947-2.27%
时计宝(02033)0.4450.435-2.25%
易方达沪深三-R(83100)37.66037.220-2.16%
南方中创业板-R(83147)8.1208.120-2.11%
渖阳公用发展股份(00747)0.0990.093-2.11%
中国育儿网络(01736)0.0550.048-2.04%
南方科创板50(03109)10.27010.250-2.01%
康希诺生物—B(06185)96.25096.150-1.99%
荣昌生物-B(09995)33.40032.250-1.98%
绿叶制药(02186)2.5402.490-1.97%
宏基资本(02288)0.5100.500-1.96%
中国三江化工(02198)1.5701.560-1.89%
PP中新经济(03173)8.9408.900-1.82%
脑洞科技(02203)0.1160.110-1.79%
GX恒生ESG(03029)4.2804.280-1.61%
GX中国半导-U(09191)5.9255.890-1.51%
海通国际(00665)1.3201.320-1.49%
海螺创业(00586)21.35020.800-1.42%
招商银行(03968)50.80049.500-1.39%
比亚迪电子(00285)14.40014.280-1.38%
先健科技(01302)2.2802.220-1.33%
华夏A50-U(09839)3.4423.446-1.32%
信义玻璃(00868)16.94016.820-1.29%
利福中国(02136)0.8100.780-1.27%
中智全球(06819)6.1505.940-1.00%
GX中国半导(03191)46.52046.280-0.86%
中国联塑(02128)8.3908.200-0.85%
博时科创50(02832)7.9658.035-0.80%
浦江国际(02060)2.5002.480-0.80%
沛嘉医疗-B(09996)6.7806.580-0.75%
海螺环保(00587)7.2407.130-0.70%
德昌电机控股(00179)9.8209.570-0.62%
AGX电车(03139)58.52058.600-0.61%
复旦张江(01349)3.2903.260-0.61%
飞扬集团(01901)0.6400.630-0.47%
宏光半导体(06908)4.2904.240-0.47%
PP亚洲创科(03181)92.76092.760-0.39%
ABF港债指数(02819)95.95095.950-0.10%
PP科创50(03151)7.4457.445-0.07%

标签: 港股52周新高新低

精彩推送