首页 聚焦 > 正文

智通港股52周新高、新低统计|10月25日


(资料图)

智通财经APP数据显示,截止10月25日收盘,有7只股票创52周新高,其中中国航天万源(01185)、FI二南方恒指(07500)、FI二南方国指(07588)创高率位于前3位,分别为2.22%、1.97%、1.90%。另外有423只股票创52周新低,其中大发地产(06111)、聚利宝控股(08527)、骏码半导体(08490)创低率位于前三位,分别为-29.69%、-18.00%、-17.54%。

52周新高排行

股票名称收盘价最高价创高率
中国航天万源(01185)0.2210.2302.22%
FI二南方恒指(07500)9.79510.1001.97%
FI二南方国指(07588)9.66510.1901.90%
XI华夏沪深三百(07373)7.3057.4101.44%
FIGX国指(07362)8.2758.5001.19%
FIGX恒指(07336)7.0207.1150.92%
FI南方恒指(07300)7.1357.2350.91%

52周新低排行

股票名称收盘价最低价创低率
大发地产(06111)0.1110.090-29.69%
聚利宝控股(08527)0.8300.820-18.00%
骏码半导体(08490)0.1610.141-17.54%
创陞控股(02680)0.1980.161-15.71%
TR富时50(03007)166.400165.400-13.85%
金奥国际(00009)0.0200.020-13.04%
宋都服务(09608)0.0640.062-12.68%
百仕达控股(01168)0.1580.138-12.66%
标智新经济50(03182)7.9457.770-12.20%
中国医疗网络(00383)0.0380.036-12.20%
CHINANEWENERGY(01156)0.1350.110-12.00%
丰展控股(01826)0.0760.071-11.25%
德信中国(02019)0.9000.870-11.22%
万达酒店发展(00169)0.1790.179-10.50%
华大酒店(00201)0.0870.081-10.00%
森浩集团(08285)0.0500.045-10.00%
指尖悦动(06860)0.0780.071-8.97%
华融金控(00993)0.0830.082-8.89%
友和集团(02347)0.9000.820-8.89%
惠记集团(00610)1.6501.540-8.88%
中国艺术金融(01572)0.0630.062-8.82%
伟能集团(01608)0.5500.520-8.77%
微博-SW(09898)84.20082.050-7.81%
中国海外宏洋集团(00081)2.4002.380-7.75%
海通沪深三百(02811)13.88013.880-7.71%
环球数码创意(08271)0.0710.060-7.69%
中裕能源(03633)4.9704.920-7.69%
亚证地产(00271)0.2490.250-7.41%
陆庆娱乐(08052)0.0130.013-7.14%
国开国际投资(01062)0.0700.066-7.04%
中国有赞(08083)0.0700.067-6.94%
中民控股(00681)0.0310.027-6.90%
新世界百货中国(00825)0.5800.550-6.78%
裕元集团(00551)8.0207.810-6.69%
中国铁钛(00893)0.0770.071-6.58%
赛晶科技(00580)1.4301.290-6.52%
易方达恒指ESG(03039)2.3102.282-6.40%
GX恒生ESG(03029)3.0683.092-6.36%
龙光集团(03380)0.3900.370-6.33%
金风科技(02208)8.4407.910-6.28%
新濠国际发展(00200)3.9403.900-6.02%
摩比发展(00947)0.1590.159-5.92%
江南布衣(03306)6.1505.610-5.87%
华润万象生活(01209)26.40024.050-5.87%
东汇A50(02843)12.70012.630-5.82%
宝宝树集团(01761)0.1890.180-5.76%
万物云(02602)36.30036.050-5.75%
华润水泥控股(01313)3.0602.980-5.70%
理想汽车-W(02015)60.20057.750-5.64%
昊海生物科技(06826)21.00020.400-5.56%
TL NATURAL GAS(08536)0.1220.122-5.43%
棠记控股(08305)0.0180.018-5.26%
金川国际(02362)0.5700.540-5.26%
中通快递-SW(02057)142.600132.000-5.21%
正荣服务(06958)0.2950.275-5.17%
正大企业国际(03839)0.7500.750-5.06%
海螺环保(00587)2.3902.280-5.00%
哔哩哔哩-W(09626)75.05068.900-4.97%
XL二华夏沪深三(07272)4.8144.696-4.94%
味千(中国)(00538)0.6200.580-4.92%
烯石电车新材料(06128)0.4050.390-4.88%
和铂医药-B(02142)1.0401.000-4.76%
同方泰德(01206)0.4000.400-4.76%
时代中国控股(01233)0.6200.610-4.69%
美高梅中国(02282)3.1403.070-4.66%
龙湖集团(00960)15.94015.460-4.57%
京信通信(02342)1.0801.050-4.55%
世纪联合控股(01959)0.3100.315-4.55%
达力集团(00029)6.6906.600-4.35%
仁德资源(08125)0.1140.110-4.35%
中手游(00302)1.1601.100-4.35%
北京控股环境集团(00154)0.3350.330-4.35%
福莱特玻璃(06865)16.80015.500-4.32%
敏华控股(01999)4.6304.470-4.28%
海通AESG(03031)8.7758.840-4.28%
恩达集团控股(01480)0.9800.900-4.26%
弘阳地产(01996)0.4600.450-4.26%
津上机床中国(01651)7.0106.990-4.25%
恒生沪深三百(03130)19.72019.590-4.16%
明源云(00909)3.9103.740-4.10%
东岳集团(00189)7.1506.970-3.99%
沧海控股(02017)0.2500.219-3.95%
李宁(02331)45.50043.300-3.88%
恒隆集团(00010)10.98010.900-3.88%
伯明翰体育(02309)0.0540.050-3.85%
北京能源国际(00686)0.1810.175-3.85%
慧聪集团(02280)0.2600.250-3.85%
中原建业(09982)0.5300.500-3.85%
新城发展(01030)1.5401.510-3.82%
中海石油化学(03983)1.5401.510-3.82%
美因基因(06667)10.10010.100-3.81%
吉利汽车(00175)8.8008.390-3.78%
海螺水泥(00914)22.40021.650-3.78%
安硕沪深三百-U(09846)3.2863.264-3.72%
中国心连心化肥(01866)3.3003.110-3.72%
中奥到家(01538)0.2950.260-3.70%
衍汇亚洲(08210)0.0270.026-3.70%
中国圣牧(01432)0.2850.270-3.57%
哈尔滨银行(06138)0.2750.270-3.57%
滔搏(06110)4.4004.350-3.55%
洪桥集团(08137)0.2550.220-3.51%
海信家电(00921)6.1006.060-3.50%
XL二南方恒科(07226)3.0882.740-3.45%
SPDR大中华(03073)31.10030.920-3.44%
三星中国龙网(02812)7.1556.815-3.40%
新世界发展(00017)17.28017.060-3.40%
智傲控股(08282)0.2300.230-3.36%
华领医药-B(02552)2.0202.020-3.35%
澳博控股(00880)2.3702.310-3.35%
海通国际(00665)0.6100.580-3.33%
华人置业(00127)1.5201.450-3.33%
医脉通(02192)6.0405.800-3.33%
金地商置(00535)0.4500.440-3.30%
ASMPT(00522)43.95041.600-3.26%
城建设计(01599)1.5101.490-3.25%
富豪产业信托(01881)0.9300.900-3.23%
中国卓银(08039)0.3100.300-3.23%
丰盛生活服务(00331)4.5504.510-3.22%
腾讯控股(00700)209.000198.600-3.22%
三星中国龙网-U(09812)0.9110.879-3.19%
康龙化成(03759)26.50025.850-3.18%
华兴资本控股(01911)5.9905.820-3.16%
众安在綫(06060)15.58014.980-3.10%
联合医务(00722)0.6400.630-3.08%
南洋集团(00212)25.30025.200-3.08%
贝壳-W(02423)26.15025.300-3.07%
中国玻璃(03300)0.6600.640-3.03%
远洋集团(03377)0.6500.640-3.03%
友邦保险(01299)58.80057.650-3.03%
东风集团股份(00489)3.7403.580-2.98%
新华保险(01336)13.32013.100-2.96%
信利国际(00732)1.0300.990-2.94%
傲迪玛汽车(08418)0.6800.660-2.94%
快手-W(01024)36.85033.500-2.90%
PP亚洲创科(03181)72.74072.740-2.88%
中国燃气(00384)7.8207.770-2.88%
海伦司(09869)8.1707.490-2.85%
华夏恒生科技-U(09088)0.4650.447-2.83%
安硕恒生科技-U(09067)0.7700.727-2.81%
英达公路再生科技(06888)0.1430.141-2.76%
蒙牛乳业(02319)27.05026.600-2.74%
和黄医药(00013)12.10011.360-2.74%
越秀房产信托基金(00405)1.4501.430-2.72%
恒生A股龙头(03128)45.88045.140-2.72%
东江环保(00895)2.2002.150-2.71%
嘉瑞国际(00822)0.3700.360-2.70%
心动公司(02400)12.78012.260-2.70%
百威亚太(01876)16.32015.900-2.69%
佳源国际控股(02768)0.1490.145-2.68%
保诚(02378)71.15070.900-2.68%
汉国置业(00160)1.8501.820-2.67%
环球新材国际(06616)3.5703.500-2.64%
鞍钢股份(00347)1.9001.870-2.60%
槟杰科达(01665)0.7600.750-2.60%
蓝鼎国际(00582)0.1500.150-2.60%
富力地产(02777)1.1601.130-2.59%
祖龙娱乐(09990)2.3002.290-2.55%
德合集团(00368)0.3900.390-2.50%
华泰瑞银(08006)0.2000.195-2.50%
蔚来-SW(09866)76.00072.150-2.50%
卡姆丹克太阳能(00712)0.1600.156-2.50%
中国建材(03323)5.1705.080-2.50%
昭衍新药(06127)25.10023.800-2.46%
安硕恒生指数-R(83115)52.38052.800-2.40%
中国儒意(00136)1.2901.220-2.40%
嘉里建设(00683)13.10013.020-2.40%
鲁商服务(02376)2.0502.050-2.38%
山水水泥(00691)1.6701.640-2.38%
金沙中国有限公司(01928)13.60013.200-2.37%
嘉实明晟A股(03118)14.58014.440-2.37%
丽新发展(00488)2.9002.900-2.36%
东方证券(03958)2.9202.900-2.36%
大新银行集团(02356)4.6004.590-2.34%
雅居乐集团(03383)1.7201.670-2.34%
上坤地产(06900)0.0430.042-2.33%
恒隆地产(00101)11.28011.000-2.31%
太古地产(01972)15.46015.260-2.30%
云顶新耀-B(01952)6.3505.980-2.29%
联易融科技-W(09959)3.1603.020-2.27%
万国数据-SW(09698)11.96011.240-2.26%
复旦张江(01349)2.6902.600-2.26%
中国电力(02380)2.7002.610-2.25%
资本策略地产(00497)0.1310.131-2.24%
FL二GX恒指(07231)2.8962.806-2.23%
电视广播(00511)2.7102.650-2.21%
中粮家佳康(01610)1.8501.780-2.20%
广汽集团(02238)5.3005.120-2.18%
工银南方中国(03167)45.42044.260-2.17%
朝云集团(06601)1.4201.360-2.16%
医渡科技(02158)3.8103.630-2.16%
齐合环保(00976)0.4650.460-2.13%
嘉实明晟A股-R(83118)13.56013.480-2.11%
中国东方教育(00667)2.4602.340-2.09%
维达国际(03331)15.00015.000-2.09%
FL二GX国指(07230)1.5841.502-2.09%
融信中国(03301)0.4750.470-2.08%
百度集团-SW(09888)80.30075.600-2.07%
绿叶制药(02186)1.9301.910-2.05%
FL二南方恒指(07200)2.7642.678-2.05%
迪臣发展国际(00262)0.0520.048-2.04%
香港交易所(00388)224.800221.000-2.04%
GXMSCI中国(03040)20.72020.220-2.03%
FL二南方国指(07288)1.6301.544-2.03%
虎视传媒(01163)0.2480.242-2.02%
中油燃气(00603)0.2480.245-2.00%
路劲(01098)2.5002.450-2.00%
PP国债-U(09817)15.00015.000-1.96%
药明生物(02269)38.85037.500-1.96%
中国白银集团(00815)0.2600.250-1.96%
环球医疗(02666)3.5703.510-1.96%
新创建集团(00659)5.6205.550-1.94%
澳能建设(01183)1.5501.520-1.94%
中联重科(01157)2.6202.550-1.92%
GX中国云算-U(09826)4.9724.802-1.92%
XL二博时中创业(07234)6.3756.140-1.92%
亚信科技(01675)9.4009.220-1.91%
九龙建业(00034)7.2507.250-1.89%
顺兴集团控股(01637)0.2600.260-1.89%
中国动向(03818)0.2650.260-1.89%
长虹佳华(03991)0.5200.520-1.89%
XL二南方沪深三(07233)4.3704.272-1.88%
兆科眼科-B(06622)2.1002.090-1.88%
新鸿基公司(00086)2.6902.670-1.84%
AGX中国创新者(03058)30.74029.960-1.83%
恒基地产(00012)20.10019.980-1.82%
GX中国消费-U(09806)5.2555.175-1.80%
嘉华国际(00173)2.2402.200-1.79%
微盟集团(02013)2.4602.210-1.78%
美的置业(03990)6.1206.090-1.77%
商汤-W(00020)1.2401.110-1.77%
阿里影业(01060)0.2900.280-1.75%
瑞丽医美(02135)0.1200.112-1.75%
正荣地产(06158)0.2270.225-1.75%
华夏A50-U(09839)2.7722.732-1.73%
中金公司(03908)10.96010.320-1.71%
A嘉实生活科技(03155)33.40032.420-1.70%
GX中国游戏娱乐(03117)22.74022.000-1.70%
中国平安(02318)33.10032.000-1.69%
特步国际(01368)7.2207.000-1.69%
南方恒生科技(03033)2.8462.686-1.68%
华夏恒生科技(03088)3.6463.440-1.66%
中国东方集团(00581)1.2001.190-1.65%
中国擎天软件(01297)0.3200.300-1.64%
理文造纸(02314)2.4402.400-1.64%
安硕恒生科技(03067)6.0505.710-1.64%
永利澳门(01128)3.1503.040-1.62%
快狗打车(02246)3.2103.050-1.61%
中国光大控股(00165)4.3204.280-1.61%
舜宇光学科技(02382)70.00067.750-1.60%
中国银河(06881)3.1403.080-1.60%
标智沪深300(02827)32.52032.520-1.57%
中国人寿(02628)8.9408.770-1.57%
阅文集团(00772)19.86018.900-1.56%
思捷环球(00330)0.6500.630-1.56%
永顺控股香港(06812)0.3500.320-1.54%
恒生科技ETF(03032)2.8702.708-1.53%
富智康集团(02038)0.6800.650-1.52%
宝龙商业(09909)2.6502.600-1.52%
信义储电(08328)3.6203.490-1.50%
安硕中国-U(09801)2.0141.980-1.49%
易鑫集团(02858)0.6800.660-1.49%
国泰君安(02611)8.0207.940-1.49%
恒生银行(00011)113.100113.000-1.48%
中国太保(02601)12.32012.100-1.47%
同仁堂科技(01666)4.0804.080-1.45%
酷派集团(02369)0.0710.069-1.43%
华新水泥(06655)7.0906.920-1.42%
中国再生能源投资(00987)0.2200.212-1.40%
通达集团(00698)0.0730.071-1.39%
联想控股(03396)6.6506.460-1.37%
金融壹账通(06638)1.4901.440-1.37%
PP越南(02804)57.48056.300-1.37%
周生生(00116)7.2907.290-1.35%
金界控股(03918)3.7303.670-1.34%
建业地产(00832)0.2220.221-1.34%
北京北辰实业股份(00588)0.7800.740-1.33%
中国信达(01359)0.7500.740-1.33%
网易-S(09999)90.95085.200-1.33%
中国通信服务(00552)2.3202.240-1.32%
中国稀土(00769)0.3800.375-1.32%
猫眼娱乐(01896)4.6604.510-1.31%
中信证券(06030)12.26012.060-1.31%
五矿资源(01208)1.5901.510-1.31%
华夏沪深三百(03188)39.86039.320-1.31%
GX中国云算(02826)38.94038.020-1.30%
安硕中国(02801)15.81015.400-1.28%
现代牧业(01117)0.8100.780-1.27%
南方A50(02822)11.89011.770-1.26%
中国太平(00966)5.6505.500-1.26%
PP中地美债(03001)79.80079.000-1.25%
中远海运港口(01199)4.0103.950-1.25%
华夏亚洲高息股(03145)7.9557.915-1.25%
上海实业控股(00363)8.0207.930-1.25%
交通银行(03328)4.0103.970-1.24%
南方通信(01617)0.0890.081-1.22%
申万宏源香港(00218)0.4200.405-1.22%
现代中药集团(01643)0.4200.405-1.22%
卓越商企服务(06989)2.4602.430-1.22%
安硕A50(02823)12.36012.230-1.21%
中信建投证券(06066)5.7705.710-1.21%
香港科技探索(01137)4.2004.100-1.20%
佳源服务(01153)0.4550.410-1.20%
华夏A50(02839)21.76021.480-1.20%
GX中国电商物流(03124)37.20036.600-1.19%
金隅集团(02009)0.8600.840-1.18%
华润燃气(01193)21.80021.150-1.17%
合景泰富集团(01813)0.8600.850-1.16%
鑫苑服务(01895)0.4650.430-1.15%
中骏集团控股(01966)0.4400.430-1.15%
华夏政银国债(02813)115.850115.850-1.15%
江西铜业股份(00358)8.7808.640-1.14%
合景悠活(03913)0.8700.870-1.14%
创维集团(00751)2.6802.620-1.13%
南方明晟A50(03003)4.9684.900-1.13%
金茂服务(00816)2.7302.650-1.12%
GX中国消费(02806)41.38040.840-1.11%
珩湾科技(01523)1.8501.800-1.10%
时代邻里(09928)0.4700.455-1.09%
中国宏桥(01378)5.6005.490-1.08%
天工国际(00826)2.0401.870-1.06%
领展房产基金(00823)47.30046.800-1.06%
南方锰业(01091)0.5200.475-1.04%
富邦沪深港高股息(03190)8.6658.590-1.04%
信义能源(03868)2.0001.910-1.04%
南方东英越南30(03004)5.8505.740-1.03%
天齐锂业(09696)61.75057.500-1.03%
工银南方国债(03199)111.200110.650-1.03%
药明康德(02359)59.25057.900-1.03%
旭辉控股集团(00884)0.5100.485-1.02%
恒生中国企业(02828)52.30050.880-1.01%
中国同辐(01763)13.76013.760-1.01%
嘉泓物流(02130)6.0105.900-1.01%
安硕沪深三百(02846)25.90025.680-1.00%
大快活集团(00052)8.9708.900-1.00%
浙江沪杭甬(00576)5.1104.970-1.00%
秦港股份(03369)1.0001.000-0.99%
安硕恒生指数(03115)55.94055.140-0.97%
XL二南方A50(07248)3.1603.100-0.96%
希玛眼科(03309)3.2303.110-0.96%
盈富基金(02800)15.82015.590-0.95%
工银南方中国-U(09167)5.8055.730-0.95%
赤子城科技(09911)1.1201.050-0.94%
GX中国全球领导(03050)36.28035.740-0.94%
中国黄金国际(02099)17.22016.940-0.94%
小鹏汽车-W(09868)28.85026.650-0.93%
和记电讯香港(00215)1.0801.070-0.93%
恒指ESGETF(03136)9.1809.105-0.92%
美丽华酒店(00071)10.92010.900-0.91%
阿里巴巴-SW(09988)63.75060.250-0.90%
港铁公司(00066)33.65033.150-0.90%
安乐工程(01977)1.1201.120-0.88%
京东物流(02618)11.62011.360-0.87%
中国华融(02799)0.2310.228-0.87%
嘉利国际(01050)1.1901.150-0.86%
中金优选一百(03093)9.7959.780-0.86%
国美零售(00493)0.1190.116-0.85%
中铝国际(02068)1.2101.170-0.85%
港灯-SS(02638)4.7004.680-0.85%
SOHO中国(00410)1.1901.190-0.83%
中国光大水务(01857)1.2201.220-0.81%
泉峰控股(02285)26.35025.000-0.79%
金邦达宝嘉(03315)1.2801.250-0.79%
邮储银行(01658)3.8403.770-0.79%
中国光大绿色环保(01257)1.2901.260-0.79%
颐海国际(01579)13.26012.600-0.79%
易方达A50(03111)2.0422.024-0.78%
天津发展(00882)1.2801.270-0.78%
新意网集团(01686)3.9403.900-0.76%
汇丰中国翔龙基金(00820)13.02013.020-0.76%
南方恒指ETF(03037)15.90015.680-0.76%
高鑫零售(06808)1.3401.310-0.76%
工银南方中国-R(83167)42.48042.100-0.75%
叶氏化工集团(00408)2.7202.650-0.75%
阳光房地产基金(00435)2.6602.660-0.75%
贝康医疗-B(02170)2.7102.670-0.74%
信义玻璃(00868)10.98010.720-0.74%
世茂服务(00873)1.4001.380-0.72%
安硕亚洲除日(03010)41.82041.600-0.67%
中国飞鹤(06186)4.5904.530-0.66%
GX恒生高股息率(03110)18.35018.200-0.66%
华夏沪深三百-R(83188)37.24036.800-0.65%
优然牧业(09858)1.6101.570-0.63%
碧桂园服务(06098)8.2907.960-0.62%
东江集团控股(02283)1.6001.600-0.62%
安硕A50-R(82823)11.56011.510-0.60%
世纪集团国际(02113)0.1690.169-0.59%
上海医药(02607)10.42010.140-0.59%
众安集团(00672)0.1830.183-0.54%
易方达A50-R(83111)1.9081.886-0.53%
ESR(01821)15.34015.280-0.52%
安硕亚洲除日-R(83010)39.10038.940-0.51%
东亚银行(00023)7.8507.800-0.51%
安硕新兴市场(03022)388.500387.300-0.49%
中国光大银行(06818)2.1002.090-0.48%
大悦城地产(00207)0.2130.210-0.47%
平安香港高息股(03070)21.58021.340-0.47%
再鼎医药-B(09688)18.16017.520-0.45%
越秀服务(06626)2.3702.300-0.43%
中信国际电讯(01883)2.3502.340-0.43%
思摩尔国际(06969)7.9107.430-0.40%
华夏A50-R(82839)20.34020.140-0.40%
恒生中国企业-R(82828)48.92047.620-0.38%
招商银行(03968)28.25027.500-0.36%
康宁杰瑞制药-B(09966)5.7505.610-0.36%
安硕恒生指数-U(09115)7.1407.070-0.35%
香港中华煤气(00003)6.0306.000-0.33%
保利物业(06049)32.00030.750-0.32%
电讯盈科(00008)3.1903.170-0.31%
华夏亚投债(03141)13.16013.140-0.30%
泰格医药(03347)52.50050.400-0.30%
南方A50-R(82822)11.12011.020-0.27%
绿城服务(02869)3.8103.720-0.27%
长和(00001)40.25040.100-0.25%
大新金融(00440)16.06016.040-0.25%
HTSC(06886)8.4108.230-0.24%
香格里拉(亚洲)(00069)4.2904.210-0.24%
建滔集团(00148)21.80021.250-0.23%
雅生活服务(03319)4.9204.820-0.21%
盈富基金-R(82800)14.80014.600-0.21%
FL二富邦台湾(07232)5.1305.130-0.19%
万科企业(02202)12.00011.920-0.15%
顺丰房托(02191)2.6602.640-0.11%
政府债券二四零六(04246)95.95095.800-0.10%

标签: 港股52周新高、新低

精彩推送