首页 聚焦 > 正文

每日时讯!智通港股52周新高、新低统计|10月4日


(资料图片)

智通财经APP数据显示,截止10月3日收盘,有16只股票创52周新高,其中恒富控股(00643)、华联国际(00969)、丰盛控股(00607)创高率位于前3位,分别为40.72%、38.46%、12.07%。另外有322只股票创52周新低,其中智易控股(08100)、宝发控股(08532)、富临集团控股(01443)创低率位于前三位,分别为-64.52%、-40.38%、-34.71%。

52周新高排行

股票名称收盘价最高价创高率
恒富控股(00643)0.7800.94040.72%
华联国际(00969)0.1100.14438.46%
丰盛控股(00607)0.2500.26012.07%
进阶发展(01667)0.3500.3509.38%
中国中免(01880)208.800210.0006.44%
中国通商集团(01719)0.9901.2605.00%
中国互联网投资(00810)11.00011.3004.63%
亨鑫科技(01085)4.7804.7904.13%
XI华夏沪深三百(07373)6.9857.0951.72%
钱唐控股(01466)0.6000.6501.56%
利特米(01936)0.9000.9901.02%
FI富邦台湾(07332)8.3508.3750.66%
华夏政银国债-R(82813)108.050108.6000.18%
A南方美元(03096)813.050813.0500.09%
A工银中金美(03011)8,165.4508,165.4500.02%
A中金港元(03071)1,008.1501,008.1500.01%

52周新低排行

股票名称收盘价最低价创低率
智易控股(08100)0.3550.110-64.52%
宝发控股(08532)0.0350.031-40.38%
富临集团控股(01443)0.2010.111-34.71%
亮晴控股(08603)0.2300.210-22.22%
碧生源股权(02964)0.0370.019-20.83%
杭品生活科技(01682)0.1290.081-19.80%
均安控股(01559)0.1020.099-17.50%
爱德新能源(02623)0.0550.043-17.31%
金宝通(00320)0.4700.350-16.67%
融科控股(02323)0.0310.030-16.67%
领地控股(06999)0.3000.280-16.42%
冠均国际控股(01629)0.2750.235-16.07%
天臣控股(01201)0.0770.065-15.58%
嘉宏教育(01935)1.2501.200-15.49%
宝宝树集团(01761)0.2900.255-15.00%
恒嘉融资租赁(00379)0.1180.078-13.33%
朗诗绿色管理(00106)0.1350.135-12.90%
祥生控股集团(02599)0.2440.236-12.59%
浙江联合投资(08366)0.0380.028-12.50%
海峡石油化工(00852)0.1560.133-12.50%
中安控股集团(08462)0.0540.054-11.48%
南华集团控股(00413)0.0540.047-11.32%
比高集团(08220)0.1430.111-11.20%
宏华集团(00196)0.1890.153-11.05%
邮储银行(01658)4.1204.060-10.77%
欧化(01711)0.1600.150-10.71%
迪臣发展国际(00262)0.0600.052-10.34%
顺豪物业(00219)0.9800.920-8.91%
数科集团(02350)0.5600.530-8.62%
中国艺术金融(01572)0.0870.085-8.60%
中国天化工(00362)0.0120.011-8.33%
域高国际控股(01621)0.1000.090-8.16%
华侨城(亚洲)(03366)0.8500.680-8.11%
电讯数码控股(06033)2.1501.930-8.10%
设计都会(01545)0.0710.070-7.89%
零跑汽车(09863)26.50022.950-7.46%
中国大冶有色金属(00661)0.0550.050-7.41%
中国医疗网络(00383)0.0550.051-7.27%
安全货仓(00237)2.5002.440-7.22%
方正控股(00418)0.3350.325-7.14%
车市科技(01490)0.1900.184-7.07%
创联控股(02371)0.0290.027-6.90%
REF HOLDINGS(01631)0.4100.410-6.82%
天齐锂业(09696)64.60063.600-6.81%
金融壹账通(06638)2.0001.800-6.74%
海通AESG-U(09031)1.1661.164-6.58%
海通证券(06837)3.8503.810-6.39%
中国飞鹤(06186)5.3405.150-6.36%
中泛控股(00715)0.0170.015-6.25%
绿色经济(01315)0.0150.015-6.25%
时代天使(06699)71.40067.350-6.20%
申港控股(08631)0.0670.061-6.15%
新城悦服务(01755)5.3005.180-5.99%
能源国际投资-新(00353)0.3200.320-5.88%
宝新金融(01282)0.0170.016-5.88%
金猫银猫(01815)0.2420.240-5.88%
新世界发展(00017)20.90020.650-5.71%
华荣能源(01101)0.0520.050-5.66%
新天地产集团(00760)0.0180.017-5.56%
雅高控股(03313)0.0190.017-5.56%
第一上海(00227)0.1200.120-5.51%
诺诚健华-B(09969)7.4907.430-5.47%
昊海生物科技(06826)23.20023.200-5.31%
世纪阳光(00509)0.0210.018-5.26%
伟易达(00303)43.15042.700-5.22%
五菱汽车(00305)0.7700.740-5.13%
阿里影业(01060)0.3800.375-5.06%
中远海运港口(01199)4.4304.350-5.02%
复宏汉霖(02696)10.70010.600-5.02%
中国生物科技服务(08037)1.0000.950-5.00%
英达公路再生科技(06888)0.1630.155-4.91%
IMAX CHINA(01970)5.5205.250-4.89%
东亚银行(00023)8.3208.140-4.80%
中国铁钛(00893)0.1090.101-4.72%
TR韩国(02848)433.800433.800-4.66%
东汇香港35(03012)15.23015.020-4.57%
华夏纳指-U(09086)2.8462.848-4.43%
珠江钢管(01938)0.1740.173-4.42%
四威科技(01202)0.9400.880-4.35%
鲁大师(03601)1.2301.100-4.35%
XTR富时越南(03087)223.000223.000-4.29%
VESYNC(02148)2.9802.980-4.18%
雨润食品(01068)0.3550.345-4.17%
川控股(01420)0.1150.115-4.17%
IGG(00799)2.5302.310-4.15%
中广核新能源(01811)2.1802.090-4.13%
基石药业-B(02616)3.3503.290-4.08%
荣万家(02146)1.7001.660-4.05%
康圣环球(09960)1.7101.660-4.05%
云锋金融(00376)1.0000.950-4.04%
FL二南方纳指(07266)9.4159.350-4.00%
中州证券(01375)0.9800.970-3.96%
1957 & CO.(08495)0.2750.245-3.92%
FL二华夏纳一百(07261)11.92011.850-3.89%
中信证券(06030)12.70012.540-3.83%
美东汽车(01268)11.96011.700-3.78%
融信中国(03301)0.5300.510-3.77%
阳光能源(00757)0.2350.231-3.75%
新华保险(01336)14.10014.020-3.71%
艾伯科技(02708)1.4301.300-3.70%
港华智慧能源(01083)2.9002.860-3.70%
齐鲁高速(01576)2.1401.910-3.54%
医思健康(02138)4.7604.660-3.52%
东方企控集团(00018)0.5800.560-3.45%
光大证券(06178)4.1504.080-3.32%
安硕纳指一百-U(09834)26.40026.400-3.30%
新天绿色能源(00956)2.7102.660-3.27%
深圳国际(00152)5.6305.630-3.26%
申万宏源香港(00218)0.4550.445-3.26%
华润燃气(01193)24.55023.950-3.15%
中烟香港(06055)8.0007.720-3.14%
广发证券(01776)8.1008.050-3.13%
金风科技(02208)8.9108.730-3.11%
康希诺生物(06185)42.05041.100-3.07%
中国通信服务(00552)2.5602.540-3.05%
完美医疗(01830)3.2403.180-3.05%
XL二南方沪深三(07233)4.8944.820-3.02%
李氏大药厂(00950)1.6301.590-2.99%
华夏恒生科技-U(09088)0.5520.555-2.97%
HTSC(06886)8.3208.250-2.94%
中国电力(02380)3.0303.010-2.90%
PP中新经济-U(09173)0.9770.977-2.88%
博时科创50(02832)6.7506.800-2.86%
嘉泓物流(02130)7.0406.810-2.85%
新宇环保(00436)0.1750.175-2.78%
美图公司(01357)0.7300.700-2.78%
堃博医疗-B(02216)1.7601.750-2.78%
MINDTELL TECH(08611)0.0710.071-2.74%
铁货(01029)0.1080.107-2.73%
伟能集团(01608)0.7500.720-2.70%
云顶新耀-B(01952)7.2807.080-2.61%
首佳科技(00103)0.2050.188-2.59%
圣马丁国际(00482)0.1680.151-2.58%
大新金融(00440)17.54017.420-2.57%
顺风清洁能源(01165)0.0390.038-2.56%
魏桥纺织(02698)1.2001.140-2.56%
汉国置业(00160)2.3002.100-2.55%
中信建投证券(06066)5.8405.780-2.53%
河北建设(01727)0.8200.780-2.50%
安硕沪深三百-U(09846)3.4703.444-2.49%
丽年国际(旧)(02960)1.1901.190-2.46%
新希望服务(03658)1.2801.190-2.46%
中国信达(01359)0.8000.800-2.44%
基石控股(01592)0.1790.166-2.35%
嘉利国际(01050)1.3001.250-2.34%
申万宏源(06806)1.2601.250-2.34%
众安在綫(06060)17.20016.800-2.33%
南方中证5G(03193)4.5604.554-2.32%
泛海集团(00129)0.4300.425-2.30%
圆通速递国际(06123)1.7501.740-2.25%
汇汉控股(00214)0.4500.450-2.17%
宝光实业(00084)0.0450.045-2.17%
XL二博时中创业(07234)6.4406.435-2.13%
绿色能源科技集团(00979)0.1420.139-2.11%
东江环保(00895)2.4402.360-2.07%
PP越南(02804)65.84065.840-2.05%
三星环球半导体(03132)8.9208.865-2.04%
中国太平(00966)6.3106.270-2.03%
GX中国半导(03191)37.94037.720-2.03%
正商实业(00185)1.4801.470-2.00%
中国平安(02318)37.50037.000-1.99%
森信纸业集团(00731)0.2850.250-1.96%
上海电气(02727)1.5501.510-1.95%
青建国际(01240)0.5300.510-1.92%
鑫苑服务(01895)0.5400.510-1.92%
长城汽车(02333)8.9308.700-1.92%
GX自动驾驶电车(02849)41.62041.160-1.91%
锦欣生殖(01951)3.7103.650-1.88%
香港电讯-SS(06823)9.0508.990-1.86%
恒生中国新经济(03176)7.0457.040-1.81%
GX中国半导-U(09191)4.8304.816-1.79%
海天国际(01882)14.72014.280-1.79%
神冠控股(00829)0.2800.280-1.75%
恒生A股龙头(03128)48.48048.480-1.74%
恒基发展(00097)0.2900.285-1.72%
时代邻里(09928)0.5800.570-1.72%
FL二GX恒指(07231)3.7403.660-1.72%
京投交通科技(01522)0.3000.295-1.67%
辽港股份(02880)0.6000.590-1.67%
维他奶国际(00345)9.7209.540-1.65%
英皇国际(00163)0.6300.600-1.64%
SOHO中国(00410)1.2301.210-1.63%
中金公司(03908)10.98010.940-1.62%
弘阳地产(01996)0.7100.610-1.61%
CWT INT"L(00521)0.0660.061-1.61%
仁德资源(08125)0.1230.123-1.60%
腾讯控股(00700)263.800259.400-1.59%
华夏纳指(03086)22.34022.260-1.59%
兆科眼科-B(06622)2.5702.560-1.54%
平安好医生(01833)14.36014.180-1.53%
中国利郎(01234)3.3303.240-1.52%
FL二GX国指(07230)2.1202.086-1.51%
星岛(01105)0.3550.330-1.49%
安硕MS台湾(03074)134.050133.500-1.48%
大成糖业(03889)0.0690.068-1.45%
中粮家佳康(01610)2.1002.050-1.44%
利福中国(02136)0.7100.690-1.43%
华夏亚洲高息股(03145)8.4008.400-1.41%
精优药业(00858)0.0720.070-1.41%
南方中创业板(03147)8.6758.600-1.38%
中国银河(06881)3.4003.380-1.37%
XL二华夏沪深三(07272)5.4305.430-1.36%
自动系统(00771)0.7600.750-1.32%
捷荣国际控股(02119)0.7800.750-1.32%
AGX电车(03139)49.96049.960-1.30%
金蝶国际(00268)9.9909.910-1.29%
槟杰科达(01665)0.7900.770-1.28%
A南方元宇宙(03034)4.9604.930-1.28%
安硕亚洲新兴(02802)45.30045.300-1.26%
黛丽斯国际(00333)0.4250.400-1.23%
廖创兴企业(00194)6.4106.410-1.23%
FL二南方国指(07288)2.1242.092-1.23%
水发兴业能源(00750)0.8700.810-1.22%
PP新兴东盟(02810)62.54062.540-1.20%
FL二南方恒指(07200)3.5383.474-1.19%
海普瑞(09989)4.9704.970-1.19%
申洲国际(02313)59.10058.500-1.18%
北京汽车(01958)1.7101.680-1.18%
京东物流(02618)13.70013.520-1.17%
和铂医药-B(02142)1.8101.720-1.15%
玄武云(02392)5.2805.190-1.14%
同仁堂科技(01666)4.4004.350-1.14%
大唐新能源(01798)1.8001.750-1.13%
香港交易所(00388)266.600263.000-1.13%
德视佳(01846)4.4604.400-1.12%
康龙化成(03759)36.35035.450-1.12%
香格里拉(亚洲)(00069)5.3505.330-1.11%
第一拖拉机股份(00038)2.7002.680-1.11%
金马能源(06885)2.7102.690-1.10%
惠理集团(00806)1.8301.830-1.08%
PP科创50(03151)6.4756.475-1.07%
安硕MS台湾-U(09074)17.06016.950-1.05%
中国有赞(08083)0.0990.095-1.04%
敏华控股(01999)4.9704.810-1.03%
A三星亚太元宇宙(03172)11.71011.710-1.01%
瑞声科技(02018)11.88011.740-1.01%
宝胜国际(03813)0.5000.490-1.01%
东方证券(03958)3.0303.000-0.99%
南方A50(02822)13.13013.060-0.99%
华人置业(00127)2.0202.020-0.98%
新意网集团(01686)4.0604.040-0.98%
天工国际(00826)2.0802.060-0.96%
永达汽车(03669)4.2104.130-0.96%
丘钛科技(01478)3.1603.100-0.96%
白云山(00874)16.60016.560-0.96%
载通(00062)9.5109.420-0.95%
晨鸣纸业(01812)2.1302.130-0.93%
微创机器人-B(02252)19.72019.200-0.93%
三星FANG(02814)13.97013.970-0.92%
中石化冠德(00934)2.2002.150-0.92%
中国人寿(02628)9.7609.690-0.92%
A嘉实生活科技(03155)36.92036.920-0.91%
中国再生能源投资(00987)0.2360.223-0.89%
中国光大控股(00165)4.5004.480-0.88%
新鸿基地产(00016)86.90084.950-0.88%
GX中国全球领导(03050)38.74038.740-0.87%
玖龙纸业(02689)4.7104.640-0.85%
永泰地产(00369)3.5503.550-0.84%
恒生富时中国50(02838)113.800113.300-0.83%
XTR美国(03020)810.400808.400-0.81%
威华达控股(00622)0.2500.245-0.81%
丰盛生活服务(00331)4.9704.910-0.81%
富邦富时台湾(03021)5.1005.100-0.78%
大新银行集团(02356)5.1405.110-0.78%
中国光大水务(01857)1.2901.290-0.77%
安硕A50(02823)13.63013.520-0.73%
新鸿基公司(00086)2.9402.760-0.72%
安硕恒生指数(03115)62.82062.380-0.70%
恒生中国企业(02828)59.24058.760-0.68%
华夏沪深三百(03188)42.22042.000-0.66%
粤海投资(00270)6.1306.100-0.65%
易方达沪深三-R(83100)34.02033.780-0.65%
商汤-W(00020)1.6101.560-0.64%
联易融科技-W(09959)3.5003.190-0.62%
盈富基金(02800)17.71017.560-0.62%
保利文化(03636)3.3103.200-0.62%
南方恒指ETF(03037)17.87017.700-0.62%
盛业(06069)5.0404.930-0.60%
高鑫零售(06808)1.7101.660-0.60%
招商证券(06099)6.6906.670-0.60%
扬宇科技(08113)0.1700.170-0.58%
金界控股(03918)5.2505.120-0.58%
摩比发展(00947)0.1800.171-0.58%
南方东英越南30(03004)6.7306.850-0.58%
东汇A50(02843)13.91013.910-0.57%
远东发展(00035)1.7501.740-0.57%
浪潮国际(00596)1.7801.740-0.57%
联合集团(00373)1.7701.750-0.57%
招商银行(03968)35.60035.300-0.56%
GX中国消费-U(09806)6.2156.180-0.56%
盈富基金-R(82800)16.14016.000-0.56%
康哲药业(00867)9.5009.080-0.55%
银城国际控股(01902)1.9601.820-0.55%
华夏A50(02839)23.32023.160-0.52%
GX恒生ESG(03029)3.4943.478-0.51%
安硕沪深三百(02846)27.36027.200-0.51%
华润电力(00836)11.96011.860-0.50%
安硕亚洲除日(03010)44.34044.120-0.50%
赣锋锂业(01772)52.55051.600-0.48%
舜宇光学科技(02382)74.90073.100-0.48%
南大苏富特(08045)0.2100.210-0.47%
大众金融控股(00626)2.1602.150-0.46%
南方科创板50(03109)9.0008.980-0.44%
GXMSCI中国(03040)23.84023.720-0.42%
龙源电力(00916)9.5909.510-0.42%
招商局港口(00144)9.7309.650-0.41%
中国中车(01766)2.5202.480-0.40%
南方明晟A50(03003)5.3255.295-0.38%
PP科创50-U(09151)0.8270.827-0.36%
PP国债(02817)120.000120.050-0.34%
富邦沪深港高股息(03190)8.9508.895-0.34%
中升控股(00881)31.00030.400-0.33%
易方达A50(03111)2.1902.180-0.27%
南方医疗健康(03174)2.5542.526-0.24%
安硕恒生科技-U(09067)0.9150.909-0.22%
安硕中国(02801)18.20018.120-0.17%
泡泡玛特(09992)15.18014.240-0.14%
知乎-W(02390)15.86015.660-0.13%
国泰君安(02611)8.0708.060-0.12%
思摩尔国际(06969)9.3109.190-0.11%
华夏香港银行股(03143)5.9655.920-0.08%
安硕恒生指数-R(83115)57.24057.100-0.03%

标签: 港股52周新高、新低

精彩推送