首页 聚焦 > 正文

智通港股52周新高、新低统计|5月25日|全球速看


(资料图)

智通财经APP数据显示,截止5月25日收盘,有18只股票创52周新高,其中国科控股(08275)、B & D STRATEGIC(01780)、伟源控股(01343)创高率位于前3位,分别为35.14%、23.08%、12.90%。另外有105只股票创52周新低,其中雅高控股(03313)、融信中国(03301)、升华兰德(08106)创低率位于前三位,分别为-16.67%、-15.15%、-13.33%。

52周新高排行

股票名称收盘价最高价创高率
国科控股(08275)1.4901.50035.14%
B & D STRATEGIC(01780)1.8802.08023.08%
伟源控股(01343)0.1680.17512.90%
博尼控股(01906)0.6100.62010.71%
INTL GENIUS(00033)7.2907.40010.12%
惠陶集团(08238)0.5600.5809.43%
维亮控股(08612)0.1410.1417.63%
位元堂(00897)0.4400.4505.88%
力盟科技(02405)2.8402.9103.93%
彩星玩具(00869)0.7800.8103.85%
三星环球半导体(03132)14.13014.1303.82%
越南制造加工出口(00422)0.7800.8303.75%
意达利控股(00720)0.1760.1952.63%
兴证国际(06058)0.1750.1751.74%
智欣集团控股(02187)6.6006.6701.06%
三星FANG(02814)20.16020.2200.60%
海纳星空科技(08297)0.2200.2390.42%
A南方港元(03053)1,065.6501,065.6500.09%

52周新低排行

股票名称收盘价最低价创低率
雅高控股(03313)0.2240.205-16.67%
融信中国(03301)0.3100.280-15.15%
升华兰德(08106)0.0520.052-13.33%
保集健康(01246)0.0600.055-12.70%
官酝控股(08513)0.0450.043-12.24%
胡桃资本(00905)0.0990.092-9.80%
领地控股(06999)0.2040.200-9.09%
电讯首科(03997)0.7300.730-8.75%
金融壹账通(06638)1.1001.100-8.33%
首控集团(01269)0.0510.047-7.84%
德信中国(02019)0.3800.370-7.50%
正商实业(00185)0.5400.520-7.14%
凤凰卫视(02008)0.2700.260-7.14%
恒盛地产(00845)0.0620.054-6.90%
融创中国(01918)1.1601.100-6.78%
中原建业(09982)0.3500.350-6.67%
陆控(06623)22.85022.750-6.38%
信义储电(08328)1.9701.910-6.37%
佳兆业健康(00876)0.0300.030-6.25%
稀美资源(09936)3.0602.900-6.15%
丰盛控股(00607)0.0720.066-5.71%
快狗打车(02246)1.5101.500-5.66%
海螺创业(00586)10.40010.200-5.56%
金川国际(02362)0.4400.430-5.49%
中国秦发(00866)0.1990.181-5.24%
盛良物流(08292)0.0550.055-5.17%
合景泰富集团(01813)0.6200.600-4.76%
普乐师集团控股(02486)6.1505.830-4.74%
中国管业(00380)0.0940.081-4.71%
利记(00637)0.1630.162-4.71%
卡姆丹克太阳能(00712)0.1180.103-4.63%
康希诺生物(06185)30.50030.050-4.60%
港龙中国地产(06968)0.3300.330-4.35%
正荣地产(06158)0.1140.113-4.24%
纵横游控股(08069)0.1230.113-4.24%
叮当健康(09886)2.1802.140-4.04%
未来发展控股(01259)0.0250.025-3.85%
亚洲先锋娱乐(08400)0.0280.025-3.85%
恒生A股低碳(03038)26.36026.340-3.80%
天洁环境(01527)0.7600.760-3.80%
环康集团(08169)0.0260.026-3.70%
建业地产(00832)0.1590.157-3.68%
开拓药业-B(09939)4.1403.980-3.63%
王氏港建国际(00532)0.5500.540-3.57%
思捷环球(00330)0.5600.550-3.51%
中国航天万源(01185)0.0850.083-3.49%
德琪医药-B(06996)2.0902.000-3.38%
上坤地产(06900)0.0310.029-3.33%
雅居乐集团(03383)1.1901.180-3.28%
弘阳地产(01996)0.2460.238-3.25%
佳兆业集团(01638)0.2310.220-3.08%
基石药业-B(02616)2.8702.850-2.73%
中基长寿科学(00767)0.0380.036-2.70%
胜龙国际(01182)0.1800.180-2.70%
华夏文化科技(01566)0.0440.038-2.56%
亿和控股(00838)0.7800.760-2.56%
心通医疗-B(02160)2.0202.000-2.44%
京东集团-SW(09618)130.100128.400-2.43%
信利国际(00732)0.8400.830-2.35%
三叶草生物-B(02197)1.3301.310-2.24%
精技集团(03302)0.2300.230-2.13%
51信用卡(02051)0.0930.093-2.11%
赏之味(08096)0.1860.186-2.11%
超盈国际控股(02111)0.9600.940-2.08%
中集安瑞科(03899)6.4206.310-2.02%
嘉里物流(00636)9.3609.310-2.00%
中国国家文化产业(00745)0.0570.050-1.96%
中天顺联(00994)0.5400.510-1.92%
中国软件国际(00354)4.7404.600-1.92%
蓝月亮集团(06993)4.3304.270-1.84%
超智能控股(01402)0.2700.270-1.82%
新娱科控股(06933)0.2750.270-1.82%
广汇宝信(01293)0.2750.275-1.79%
庄士机构国际(00367)0.5800.570-1.72%
山东墨龙(00568)2.4002.330-1.69%
明源云(00909)3.6103.530-1.67%
中国生态旅游(01371)0.6000.600-1.64%
新锐医药(06108)0.0630.063-1.56%
达势股份(01405)45.65044.100-1.56%
耐世特(01316)3.8803.840-1.54%
尚晋国际控股(02528)0.3350.335-1.47%
多想云(06696)0.3400.340-1.45%
通达宏泰(02363)0.0710.071-1.39%
普达特科技(00650)0.7200.720-1.37%
庄士中国(00298)0.2200.218-1.36%
XL二博时中创业(07234)5.9405.900-1.26%
啓明医疗-B(02500)8.0707.930-1.12%
中国再生医学(08158)0.0890.089-1.11%
招商局置地(00978)0.4500.445-1.11%
滇池水务(03768)0.9000.890-1.11%
达利食品(03799)2.9102.900-1.02%
银城国际控股(01902)0.1200.111-0.89%
大成生化科技(00809)0.1160.115-0.86%
翼辰实业(01596)3.8703.740-0.80%
金力永磁(06680)17.94017.580-0.68%
广汽集团(02238)4.5804.540-0.66%
汇森家居(02127)0.1610.159-0.63%
亿华通(02402)47.35046.600-0.53%
GX恒生科技(02837)4.5044.566-0.52%
易方达白酒-R(83189)2.0502.050-0.49%
哈尔滨银行(06138)0.2480.245-0.41%
万物云(02602)27.30027.100-0.37%
远大住工(02163)3.3603.230-0.31%
中集集团(02039)4.8204.810-0.21%
FI富邦台湾(07332)6.5956.595-0.08%

标签:

精彩推送